Blue-Chip |
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Inayomilikiwa na makampuni ya biashara ya |
|
| - Kiwango cha juu | - Chini | - Amplitude |
| - Open disc | - Jana alipokea | - Mauzo |
| - Kiwango cha juu | - Chini | - Amplitude |
| - Open disc | - Jana alipokea | - Mauzo |
| - Kiwango cha juu | - Chini | - Amplitude |
| - Open disc | - Jana alipokea | - Mauzo |

| Dhamana inajulikana kama | bei ya karibuni | Kupungua kwa mfumuko wa bei | Halisi wakati quotes |
|---|
| Inajulikana kama | Jina la benki ya uwekezaji | Rating | Lengo bei | Halisi wakati quotes |
| Pacific Textiles Holdings | Credit Suisse | Kununua | 5.20 | Kuingia |
| Skyworth Digital | Credit Suisse | Kununua | 5.70 | Kuingia |
| Skyworth Digital | JP Morgan Chase | Kununua | 4.00 | Kuingia |
| Pacific Textiles Holdings | Morgan Stanley | Kununua | 5.10 | Kuingia |
| Air China | CLSA | Kununua | 8.50 | Kuingia |
| Goldwind | Goldman Sachs | Kuuza | 3.30 | Kuingia |
| Mkuu wa Kimataifa | JP Morgan Chase | Kununua | 0.60 | Kuingia |
| Johnson Electric Holdings | Credit Suisse | Kununua | 5.00 | Kuingia |
| WEIGAO | Benki Kuu ya Paris, Ufaransa | Kununua | 9.80 | Kuingia |
| Johnson Electric Holdings | Citigroup | Kuuza | 3.50 | Kuingia |
| Inajulikana kama | H-hisa | hisa | Usawa (%) | H-kushiriki halisi wakati quotes |
| Inajulikana kama | Marekani hifadhi ya | Sawa na HK | Hong Kong hifadhi ya | Premium (%) |
| Inajulikana kama | Code | Kutoa bei ya | Tarehe ya nyimbo | Maelezo ya |
| Kichina nguo | 01146 | NaNNaN | 2011-12-09 | Kuingia |
| Moja ya kufanya | 02121 | 2.45-3.25 | 2011-12-09 | Kuingia |
| China burudani | 01262 | NaNNaN | 2011-12-09 | Kuingia |
| Umri Group | 01023 | 2.95-3.95 | 2011-12-06 | Kuingia |
| Hong Kong Telecom | 06823 | 4.53-5.38 | 2011-11-29 | Kuingia |
| Hao Guang Kimataifa | 00844 | NaNNaN | 2011-11-24 | Kuingia |
| China gari | 01269 | 1.40-1.80 | 2011-11-23 | Kuingia |
| Dhahabu mtoto wa kudhibiti | 01239 | 1.00-1.30 | 2011-11-18 | Kuingia |
| Teknolojia ya kwanza ya Afya | 08122 | 1.91-2.26 | 2011-11-10 | Kuingia |
| Jamii | Mabadiliko ya idadi ya | Mauzo (katika mamilioni) |
| Wote hisa | |||||
| Vibali | |||||
| CBBC | |||||
| Hang Seng Index | |||||
| China Enterprises Index |
|
|
|
|
|
| Kibali | CBBC mauzo | Hisa na nyingine |
| Inajulikana kama | aina ya ripoti ya | Tarehe ya kuchapishwa | Maelezo ya |
|---|
| Inajulikana kama | Meja wanahisa | Mwelekeo | Mabadiliko katika idadi ya hisa | Idadi ya mabadiliko | Mabadiliko umiliki wa kiwango cha | Mabadiliko katika wakati |
|---|
| Esprit | Usimamizi wa Mali Marathon LLP | Holdings | 7,531,000 | 8070430000 | 6.25% | 2011-11-30 |
| Michezo ya Olimpiki | Sauti ya Maendeleo ya milele Limited | Holdings | 500 000 | 80,235.50 milioni | 38.24% | 2011-11-30 |
| Shanghai Petrochemical | Serikali ya Singapore Kuwekeza ... | Holdings | Milioni 1 | 14000570000 | 6.01% | 2011-11-29 |
| Nar | Megali Holdings Limited | Kupunguza | 11187930000 | 9.83% | 2011-11-29 | |
| Ushindi City International Holdings | Au Kwai Ying | Kupunguza | 1599700 | 34,191.60 milioni | 22.63% | 2011-11-29 |
| Ushindi City International Holdings | Ho Yuen Mui Shirley | Kupunguza | 1599700 | 34,012.40 milioni | 22.51% | 2011-11-29 |
| PACIFI | Kingston Asia Capital Limited | Kupunguza | 2225600000 | 581,740,000 | 0.05% | 2011-11-29 |
| PACIFI | Galaxy Sky Uwekezaji Limited | Kupunguza | 2225600000 | 581,740,000 | 0.05% | 2011-11-29 |
| Inajulikana kama | Repurchase (10,000) | Bei ya wastani | Wakati |
|---|
| Mtu Wah Holdings | 60.00 | 4.66 | 11-12-01 |
| Flyke Kimataifa | 15.40 | 0.94 | 11-12-01 |
| Universal Technologies | 92.00 | 0.22 | 11-12-01 |
| L'OCCI | 120.00 | 14.33 | 11-12-01 |
| Precision kimataifa | 13.00 | 0.33 | 11-12-01 |
| VST Holdings | 34.40 | 0.55 | 11-12-01 |
| China Maji | 48.00 | 2.20 | 11-12-01 |
| Petrochemical | 5.00 | 0.46 | 11-12-01 |
| Inajulikana kama | Bull / Bear | Kulazimishwa nyuma | Bei wito | Mabaki ya thamani |
|---|
| CS_HSI ishirini na tatu Bear S | Bear | 11-11-30 | 18000.000 | 7.710 |
| CS_HSI ishirini na tatu Bear V | Bear | 11-11-30 | 17888.000 | 0.000 |
| Hsi Japan ishirini na tatu Bear M | Bear | 11-11-30 | 17900.000 | 0.000 |
| Hsi Japan ishirini na tatu huzaa N | Bear | 11-11-30 | 18000.000 | 7.710 |
| Hsi Japan ng'ombe ishirini na wanne L | Ng'ombe | 11-11-30 | 18000.000 | 50.670 |
| UB_HSI ishirini na tatu Bear G | Bear | 11-11-30 | 18000.000 | 7.710 |
| UB_HSI ishirini na sita Bear C | Bear | 11-11-30 | 17900.000 | 0.000 |
| Hsi Pakistan ishirini na wanne Bear E | Bear | 11-11-30 | 18000.000 | 6.500 |
| Hsi Bear mlima kwa njia ya ishirini na wanne D | Bear | 11-11-30 | 18000.000 | 107.710 |
| Inajulikana kama | Kuhusiana na idadi ya raundi ya | Jumla ya mauzo (milioni) | Gurudumu City uhasibu |
|---|
| Code | Inajulikana kama | Tarehe ya nyimbo | Ukomavu |
| 15611 | Di SG ya 206 ununuzi | 2011-12-02 | 2012-06-04 |
| 15612 | SG 208 katika ununuzi wa makaa ya mawe | 2011-12-02 | 2012-08-08 |
| 15613 | Ununuzi wa 206 wa baharini SG | 2011-12-02 | 2012-06-04 |
| 15616 | SG Shenhua kununuliwa mia mbili na saba | 2011-12-02 | 2012-07-04 |
| 15615 | SG chuma kununuliwa 206 | 2011-12-02 | 2012-06-04 |
| 15614 | Hing huuza 206 katika Haifa | 2011-12-02 | 2012-06-25 |
| 15620 | SG mia mbili na saba wapya iliyotolewa kushiriki | 2011-12-02 | 2012-07-04 |
| 15619 | Huaneng kununuliwa 206 SG | 2011-12-02 | 2012-06-04 |
| 15618 | Beverly kununuliwa 206 SG | 2011-12-02 | 2012-06-04 |
| Code | Inajulikana kama | Siku ya mwisho Trading |
| 11975 | Hong Kong KBC msalaba kumi na mbili | 2011-12-02 |
| 12366 | Bidi Rui Silver EC1112 | 2011-12-02 |
| 12453 | BOCL EC1112 | 2011-12-02 |
| 29073 | AIA HSBC EC1112 | 2011-12-02 |
| 28029 | Queensland kuuza KBC kumi na mbili | 2011-12-02 |
| 13859 | JPCLIFE kumi na C | 2011-12-02 |
| 29926 | SCCLIFE kumi na B | 2011-12-02 |
| 29493 | Lenovo kuuza KBC kumi na mbili | 2011-12-02 |
| 29492 | Paulo Libby kuweka pamoja kumi na mbili | 2011-12-02 |
mk.gd - Translate webpages in real-time
View this page in: Afrikaans, Albanian, Arabic, Belarusian, Bulgarian, Catalan, Chinese (Simp), Chinese (Trad), Croatian, Czech, Danish, Dutch, English, Estonian, Filipino, Finnish, French, Galician, German, Greek, Hebrew, Hindi, Hungarian, Icelandic, Indonesian, Irish, Italian, Japanese, Korean, Latvian, Lithuanian, Macedonian, Malay, Maltese, Norwegian, Persian, Polish, Portuguese, Romanian, Russian, Serbian, Slovak, Slovenian, Spanish, Swahili, Swedish, Thai, Turkish, Ukrainian, Vietnamese, Welsh, Yiddish
Content and any subsequent copyrights are upheld by the third-party